【资料图】

证券时报·数据宝统计，中远海控在港交所公告显示，11月3日以每股17.260港元至18.050港元的价格回购645.45万股，回购金额达1.15亿港元。该股当日收盘价17.790港元，下跌1.55%，全天成交额4.63亿港元。

今年以来该股累计进行23次回购，合计回购5137.20万股，累计回购金额7.81亿港元。（数据宝）

中远海控回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.11.03645.4518.05017.26011450.712026.10.302.4017.17016.98040.902026.05.22272.8015.36014.9704157.142026.05.21271.0015.62015.1704168.462026.05.20208.0015.30014.5103128.952026.05.19249.0014.68014.5203640.972026.05.18249.0014.76014.5103637.592026.05.15249.0015.08014.7403688.522026.05.14196.0015.06014.6002925.082026.05.13241.0014.74014.5403526.452026.05.12241.0014.79014.6203546.282026.05.11181.4514.68014.4402643.832026.05.08235.0014.80014.6203455.352026.05.07235.0014.86014.6203458.772026.05.06216.0014.86014.4903156.792026.05.05174.7514.92014.7202597.042026.05.04188.4014.77014.4302762.142026.04.30227.0014.49014.2203259.302026.03.27121.9515.15014.8501832.222026.03.26220.0015.34014.9503326.132026.03.25220.0015.27014.8003291.392026.03.24220.0015.36015.0103349.042026.03.2373.0015.14014.8301094.01